DiamondRock Hospitality Co. (DRH)

11.92 -0.16 (-1.32%) USD  |  NASDAQ  |  Jul 06, 16:00
12.15 +0.23 (+1.93%) After-Hours: 20:00
More

DiamondRock Hospitality Price : 11.92 for July 6, 2026

Price Chart

View Price for DRH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 11.93 12.16 11.85 12.08 2.051M
Jul 01, 2026 12.10 12.19 11.86 11.93 3.662M
Jun 30, 2026 12.22 12.31 12.06 12.18 2.676M
Jun 29, 2026 12.36 12.50 12.23 12.26 2.971M
Jun 26, 2026 12.37 12.54 12.25 12.47 7.355M
Jun 25, 2026 12.31 12.42 12.19 12.41 2.914M
Jun 24, 2026 12.30 12.38 11.98 12.19 2.279M
Jun 23, 2026 12.15 12.43 12.15 12.30 1.700M
Jun 22, 2026 12.33 12.45 12.21 12.25 1.833M
Jun 18, 2026 12.11 12.34 12.08 12.31 3.392M
Jun 17, 2026 12.00 12.12 11.80 11.87 1.135M
Jun 16, 2026 11.98 12.04 11.88 12.02 1.374M
Jun 15, 2026 12.00 12.03 11.88 11.94 1.406M
Jun 12, 2026 11.94 12.02 11.82 11.92 1.327M
Jun 11, 2026 11.77 11.93 11.71 11.84 2.343M
Jun 10, 2026 11.72 11.87 11.64 11.64 2.938M
Jun 09, 2026 11.76 11.81 11.52 11.70 1.448M
Jun 08, 2026 11.68 11.78 11.60 11.61 1.413M
Jun 05, 2026 11.61 11.70 11.53 11.61 1.534M
Jun 04, 2026 11.40 11.58 11.32 11.54 1.690M
Jun 03, 2026 11.11 11.31 11.06 11.26 1.717M
Jun 02, 2026 11.05 11.24 10.95 11.18 1.928M
Jun 01, 2026 10.99 11.03 10.83 10.99 2.000M
May 29, 2026 11.25 11.27 10.94 10.99 1.705M
May 28, 2026 11.06 11.26 10.95 11.17 2.514M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Park Hotels & Resorts, Inc. 14.30
InterGroup Corp. 45.29
The St. Joe Co. 60.69
Concentradora Fibra Hotelera Mexicana SA de CV 0.46
Sunstone Hotel Investors, Inc. 11.17

Price Related Metrics

PE Ratio 25.54
PS Ratio 2.194
PEG Ratio 0.1870
Price to Book Value 1.684
Price to Free Cash Flow 15.30
Earnings Yield 3.92%
Market Cap 2.439B
PEGY Ratio 0.1824
Operating PE Ratio 14.72
Normalized PE Ratio 24.31