DiamondRock Hospitality (DRH) Price: 12.42

DiamondRock Hospitality Co. (DRH)

12.42 -0.14 (-1.15%) USD | NASDAQ | Oct 05, 16:00

12.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.91	12.91	12.50	12.57	2.785M
Oct 01, 2026	12.28	12.56	12.23	12.51	4.577M
Sep 30, 2026	12.36	12.46	12.28	12.36	5.112M
Sep 29, 2026	12.68	12.69	12.44	12.47	2.776M
Sep 28, 2026	12.49	12.70	12.44	12.64	2.218M
Sep 25, 2026	12.49	12.53	12.26	12.49	1.986M
Sep 24, 2026	12.25	12.52	12.21	12.42	2.373M
Sep 23, 2026	12.21	12.31	12.12	12.24	4.343M
Sep 22, 2026	12.40	12.52	12.23	12.31	2.271M
Sep 21, 2026	12.26	12.36	12.17	12.27	2.883M
Sep 18, 2026	12.19	12.27	12.10	12.24	5.775M
Sep 17, 2026	12.38	12.42	12.23	12.25	2.315M
Sep 16, 2026	12.39	12.54	12.05	12.27	4.270M
Sep 15, 2026	12.33	12.46	12.26	12.39	3.256M
Sep 14, 2026	12.12	12.42	12.00	12.32	2.741M
Sep 11, 2026	12.32	12.49	12.17	12.20	4.858M
Sep 10, 2026	12.16	12.22	12.04	12.18	2.661M
Sep 09, 2026	11.87	12.08	11.85	12.07	1.852M
Sep 08, 2026	12.04	12.23	11.96	11.97	2.247M
Sep 04, 2026	12.08	12.14	12.00	12.08	2.183M
Sep 03, 2026	12.38	12.42	12.04	12.06	2.033M
Sep 02, 2026	12.11	12.36	12.06	12.29	2.956M
Sep 01, 2026	12.32	12.37	11.93	12.00	2.910M
Aug 31, 2026	12.65	12.73	12.22	12.31	2.389M
Aug 28, 2026	12.70	12.76	12.61	12.70	2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks