Diamondrock Hospitality Price Analysis

Diamondrock Hospitality Co (DRH)

9.74 +0.40 (+4.28%) USD | NYSE | Dec 03, 16:00

9.745 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 03, 2024	9.49	10.00	9.48	9.74	10.61M
Dec 02, 2024	9.27	9.36	9.15	9.34	3.396M
Nov 29, 2024	9.16	9.36	9.16	9.28	987489.0
Nov 27, 2024	9.30	9.37	9.14	9.20	1.617M
Nov 26, 2024	9.24	9.37	9.18	9.21	2.847M
Nov 25, 2024	9.22	9.37	9.214	9.35	2.986M
Nov 22, 2024	9.02	9.22	9.02	9.16	1.620M
Nov 21, 2024	9.01	9.19	8.99	9.14	1.015M
Nov 20, 2024	8.89	9.01	8.89	8.97	1.035M
Nov 19, 2024	8.78	8.98	8.775	8.95	1.197M
Nov 18, 2024	8.89	8.92	8.76	8.88	1.181M
Nov 15, 2024	9.04	9.19	8.85	8.86	1.591M
Nov 14, 2024	9.28	9.35	9.03	9.04	1.520M
Nov 13, 2024	9.18	9.35	9.07	9.25	1.462M
Nov 12, 2024	9.20	9.25	9.07	9.16	1.915M
Nov 11, 2024	9.28	9.435	9.22	9.25	1.581M
Nov 08, 2024	9.03	9.33	8.95	9.26	3.247M
Nov 07, 2024	9.31	9.31	9.095	9.25	2.069M
Nov 06, 2024	9.20	9.45	9.11	9.30	3.636M
Nov 05, 2024	8.66	8.77	8.61	8.75	1.237M
Nov 04, 2024	8.60	8.81	8.60	8.70	1.453M
Nov 01, 2024	8.61	8.74	8.595	8.60	1.456M
Oct 31, 2024	8.90	8.90	8.57	8.57	1.585M
Oct 30, 2024	8.83	8.98	8.83	8.89	1.213M
Oct 29, 2024	8.80	8.905	8.78	8.84	913606.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15

Minimum

Mar 18 2020

11.42

Maximum

Mar 17 2021

8.494

Average

8.755

Median

Price Benchmarks

FRP Holdings Inc	31.80
eXp World Holdings Inc	13.90
The RMR Group Inc	21.95
Alset Inc	1.20
Safe & Green Development Corp	2.30

Price Related Metrics

PE Ratio	34.79
PS Ratio	1.852
Price to Book Value	1.226
Price to Free Cash Flow	16.47
Earnings Yield	2.87%
Market Cap	2.022B
Operating PE Ratio	15.35
Normalized PE Ratio	34.79